TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    62.9900
  • TODAY'S CHANGE (%)
    0.5200 (0.8324%)
  • Bid / Lots
    62.8500/ 5
  • Ask / Lots
    64.7900/ 1
  • Open / Previous Close
    63.2900 / 62.4700
  • Day Range
    62.8500
    63.6000
  • 52 Week Range
    61.9530
    74.9700
  • Volume
    1,492,975

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TTE P 21FEB25 62.50 US O
  • Last Price
    2.87
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      1.95/ 20
    • Ask / Lots
      3.00/ 20
    • Open / Previous Close
      --- / 2.87
    • Day Range
      ---
    • Contract Range
      1.40
      2.87
    • Volume / Open Interest
      0.0 / 50.0
    As of 2024-11-04 at 09:58:46 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/31/24
    Expiration
    in 109 days (Fri 02/21/25)
    Theoretical Value
    0.68
    Implied Volatility
    63.540
    Delta
    -0.395
    Gamma
    0.163
    Theta
    -0.038
    Vega
    0.042
    Rho
    -0.008