TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    66.6800
  • TODAY'S CHANGE (%)
    0.0900 (0.1352%)
  • Bid / Lots
    66.8000/ 1
  • Ask / Lots
    68.9400/ 1
  • Open / Previous Close
    66.6700 / 66.5900
  • Day Range
    66.3200
    67.2000
  • 52 Week Range
    54.9400
    74.9700
  • Volume
    1,788,010

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
TTE C 21FEB25 50.00 US O
  • Last Price
    18.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      17.10/ 7
    • Ask / Lots
      19.80/ 3
    • Open / Previous Close
      0.00 / 18.50
    • Day Range
      ---
    • Contract Range
      18.50
      18.50
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-06-30 at 09:44:07 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 236 days (Fri 02/21/25)
    Theoretical Value
    18.12
    Implied Volatility
    29.397
    Delta
    0.979
    Gamma
    0.005
    Theta
    -0.008
    Vega
    0.025
    Rho
    0.260