TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    65.6700
  • TODAY'S CHANGE (%)
    -0.9900 (-1.4851%)
  • Bid / Lots
    65.3000/ 1
  • Ask / Lots
    70.4200/ 2
  • Open / Previous Close
    65.2300 / 66.6600
  • Day Range
    65.1200
    66.4200
  • 52 Week Range
    62.2800
    74.9700
  • Volume
    2,513,506

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 18, 2024 options
  • View another strike price:
TTE C 18OCT24 72.50 US O
  • Last Price
    0.05
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.10/ 2
    • Open / Previous Close
      0.05 / 0.05
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      0.75
    • Volume / Open Interest
      41.0 / 2.2K
    As of 2024-09-26 at 06:07:13 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:47:37 PM ET
    Expiration
    in 22 days (Fri 10/18/24)
    Theoretical Value
    0.05
    Implied Volatility
    0.000
    Delta
    0.035
    Gamma
    0.023
    Theta
    -0.006
    Vega
    0.013
    Rho
    0.001