TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    60.8500
  • TODAY'S CHANGE (%)
    0.3800 (0.6284%)
  • Bid / Lots
    59.4100/ 1
  • Ask / Lots
    62.1400/ 1
  • Open / Previous Close
    60.7200 / 60.4700
  • Day Range
    60.6300
    61.2500
  • 52 Week Range
    58.4600
    74.9700
  • Volume
    2,138,451

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TTE P 21FEB25 105.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      42.10/ 10
    • Ask / Lots
      46.40/ 10
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 02:09:22 AM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 97 days (Fri 02/21/25)
    Theoretical Value
    42.76
    Implied Volatility
    79.800
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.014
    Vega
    0.000
    Rho
    -0.275