TotalEnergies SE
NYSE:TTE

  • LAST PRICE
    60.8500
  • TODAY'S CHANGE (%)
    0.3800 (0.6284%)
  • Bid / Lots
    59.4100/ 1
  • Ask / Lots
    62.1400/ 1
  • Open / Previous Close
    60.7200 / 60.4700
  • Day Range
    60.6300
    61.2500
  • 52 Week Range
    58.4600
    74.9700
  • Volume
    2,138,451

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TTE P 20DEC24 62.50 US O
  • Last Price
    2.32
  • CHANGE (%)
    -0.26 (-10.08%)
    • Bid / Lots
      2.25/ 9
    • Ask / Lots
      2.40/ 30
    • Open / Previous Close
      2.37 / 2.58
    • Day Range
      2.05
      2.44
    • Contract Range
      0.91
      3.80
    • Volume / Open Interest
      20.0 / 71.0
    As of 2024-11-17 at 04:22:02 PM ETData delayed at least 15 minutes.
    Strike
    TTE (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 33 days (Fri 12/20/24)
    Theoretical Value
    2.37
    Implied Volatility
    20.941
    Delta
    -0.622
    Gamma
    0.096
    Theta
    -0.017
    Vega
    0.070
    Rho
    -0.036