TTM Technologies Inc
NASDAQ:TTMI

  • LAST PRICE
    24.3900
  • TODAY'S CHANGE (%)
    0.3900 (1.6250%)
  • Bid / Lots
    24.3700/ 4
  • Ask / Lots
    24.3900/ 1
  • Open / Previous Close
    24.2400 / 24.0000
  • Day Range
    24.1200
    24.7600
  • 52 Week Range
    13.4300
    25.4900
  • Volume
    127,905

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TTMI P 20DEC24 22.50 US O
  • Last Price
    0.48
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      0.15/ 4
    • Ask / Lots
      0.40/ 9
    • Open / Previous Close
      --- / 0.48
    • Day Range
      ---
    • Contract Range
      0.48
      0.48
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-11-25 at 01:58:24 PM ETData delayed at least 15 minutes.
    Strike
    TTMI (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/21/24
    Expiration
    in 25 days (Fri 12/20/24)
    Theoretical Value
    0.28
    Implied Volatility
    39.025
    Delta
    -0.192
    Gamma
    0.109
    Theta
    -0.013
    Vega
    0.017
    Rho
    -0.003