Take-Two Interactive Software Inc
NASDAQ:TTWO

  • LAST PRICE
    156.0300
  • TODAY'S CHANGE (%)
    -1.3700 (-0.8704%)
  • Bid / Lots
    156.0000/ 1
  • Ask / Lots
    156.1000/ 4
  • Open / Previous Close
    157.3900 / 157.4000
  • Day Range
    155.8800
    158.4200
  • 52 Week Range
    130.3400
    171.5900
  • Volume
    566,945

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
TTWO C 21JUN24 135.00 US O
  • Last Price
    22.82
  • CHANGE (%)
    -1.93 (-7.80%)
    • Bid / Lots
      20.40/ 30
    • Ask / Lots
      22.75/ 16
    • Open / Previous Close
      22.82 / 24.75
    • Day Range
      22.82
      22.82
    • Contract Range
      11.70
      37.80
    • Volume / Open Interest
      2.0 / 120.0
    As of 2024-06-18 at 03:46:56 PM ETData delayed at least 15 minutes.
    Strike
    TTWO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:06:38 PM ET
    Expiration
    in 3 days (Fri 06/21/24)
    Theoretical Value
    21.22
    Implied Volatility
    56.959
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.019
    Vega
    0.000
    Rho
    0.037