Take-Two Interactive Software Inc
NASDAQ:TTWO

  • LAST PRICE
    160.3600
  • TODAY'S CHANGE (%)
    0.5800 (0.3630%)
  • Bid / Lots
    160.3600/ 2
  • Ask / Lots
    160.7500/ 1
  • Open / Previous Close
    160.1600 / 159.7800
  • Day Range
    158.4500
    160.8400
  • 52 Week Range
    130.3400
    171.5900
  • Volume
    2,263,979

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jan 17, 2025 options
  • View another strike price:
TTWO C 21JUN24 190.00 US O
  • Last Price
    0.03
  • CHANGE (%)
    -0.02 (-40.00%)
    • Bid / Lots
      0.01/ 6
    • Ask / Lots
      0.32/ 94
    • Open / Previous Close
      0.03 / 0.05
    • Day Range
      0.03
      0.03
    • Contract Range
      0.03
      7.00
    • Volume / Open Interest
      1.0 / 449.0
    As of 2024-06-01 at 07:28:23 PM ETData delayed at least 15 minutes.
    Strike
    TTWO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/31/24
    Expiration
    in 20 days (Fri 06/21/24)
    Theoretical Value
    4.06
    Implied Volatility
    9.432
    Delta
    0.253
    Gamma
    0.011
    Theta
    -0.025
    Vega
    0.407
    Rho
    0.230