Take-Two Interactive Software Inc
NASDAQ:TTWO

  • LAST PRICE
    155.4900
  • TODAY'S CHANGE (%)
    -1.4900 (-0.9492%)
  • Bid / Lots
    155.2100/ 1
  • Ask / Lots
    156.1000/ 1
  • Open / Previous Close
    156.8400 / 156.9800
  • Day Range
    155.2000
    158.1800
  • 52 Week Range
    130.3400
    171.5900
  • Volume
    1,625,814

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
TTWO P 20SEP24 165.00 US O
  • Last Price
    12.45
  • CHANGE (%)
    2.30 (22.66%)
    • Bid / Lots
      12.55/ 6
    • Ask / Lots
      14.85/ 48
    • Open / Previous Close
      12.50 / 10.15
    • Day Range
      12.45
      12.50
    • Contract Range
      6.70
      21.60
    • Volume / Open Interest
      13.0 / 125.0
    As of 2024-06-28 at 10:07:43 PM ETData delayed at least 15 minutes.
    Strike
    TTWO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:52:00 PM ET
    Expiration
    in 84 days (Fri 09/20/24)
    Theoretical Value
    9.76
    Implied Volatility
    55.023
    Delta
    -0.837
    Gamma
    0.028
    Theta
    -0.032
    Vega
    0.092
    Rho
    -0.080