Take-Two Interactive Software Inc
NASDAQ:TTWO

  • LAST PRICE
    177.9000
  • TODAY'S CHANGE (%)
    -1.2700 (-0.7088%)
  • Bid / Lots
    175.0000/ 1
  • Ask / Lots
    177.9800/ 1
  • Open / Previous Close
    179.1700 / 179.1700
  • Day Range
    173.2000
    179.3400
  • 52 Week Range
    135.2400
    180.5300
  • Volume
    2,225,695

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TTWO C 15NOV24 150.00 US O
  • Last Price
    26.68
  • CHANGE (%)
    -3.32 (-11.07%)
    • Bid / Lots
      26.55/ 23
    • Ask / Lots
      28.95/ 19
    • Open / Previous Close
      26.61 / 30.00
    • Day Range
      26.61
      26.68
    • Contract Range
      6.33
      30.00
    • Volume / Open Interest
      3.0 / 298.0
    As of 2024-11-10 at 03:37:46 PM ETData delayed at least 15 minutes.
    Strike
    TTWO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/08/24
    Expiration
    in 5 days (Fri 11/15/24)
    Theoretical Value
    28.00
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.021
    Vega
    0.000
    Rho
    0.021