Take-Two Interactive Software Inc
NASDAQ:TTWO

  • LAST PRICE
    185.5000
  • TODAY'S CHANGE (%)
    -2.3500 (-1.2510%)
  • Bid / Lots
    185.5800/ 3
  • Ask / Lots
    186.1600/ 2
  • Open / Previous Close
    188.2300 / 187.8500
  • Day Range
    185.3500
    188.5600
  • 52 Week Range
    135.2400
    190.4300
  • Volume
    1,235,798

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
TTWO P 29NOV24 182.50 US O
  • Last Price
    0.03
  • CHANGE (%)
    -0.08 (-72.73%)
    • Bid / Lots
      ---/ ---
    • Ask / Lots
      0.51/ 5
    • Open / Previous Close
      0.13 / 0.11
    • Day Range
      0.03
      0.13
    • Contract Range
      0.03
      4.70
    • Volume / Open Interest
      3.0 / 104.0
    As of 2024-11-28 at 05:19:36 AM ETData delayed at least 15 minutes.
    Strike
    TTWO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/27/24
    Expiration
    in 1 days (Fri 11/29/24)
    Theoretical Value
    0.10
    Implied Volatility
    0.000
    Delta
    -0.090
    Gamma
    0.071
    Theta
    -0.183
    Vega
    0.016
    Rho
    0.000