Texas Instruments Inc
NASDAQ:TXN

  • LAST PRICE
    209.1400
  • TODAY'S CHANGE (%)
    -0.1200 (-0.0573%)
  • Bid / Lots
    208.6500/ 3
  • Ask / Lots
    208.9100/ 1
  • Open / Previous Close
    210.8300 / 209.2600
  • Day Range
    208.8056
    211.7150
  • 52 Week Range
    139.4800
    214.6600
  • Volume
    3,074,450

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
TXN C 18OCT24 195.00 US O
  • Last Price
    16.58
  • CHANGE (%)
    -0.02 (-0.12%)
    • Bid / Lots
      15.20/ 190
    • Ask / Lots
      16.30/ 41
    • Open / Previous Close
      17.00 / 16.60
    • Day Range
      16.58
      18.03
    • Contract Range
      1.98
      21.68
    • Volume / Open Interest
      18.0 / 1.4K
    As of 2024-09-29 at 01:45:39 AM ETData delayed at least 15 minutes.
    Strike
    TXN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 19 days (Fri 10/18/24)
    Theoretical Value
    14.29
    Implied Volatility
    65.318
    Delta
    0.990
    Gamma
    0.004
    Theta
    -0.043
    Vega
    0.006
    Rho
    0.026