Texas Instruments Inc
NASDAQ:TXN

  • LAST PRICE
    202.5400
  • TODAY'S CHANGE (%)
    3.5300 (1.7738%)
  • Bid / Lots
    202.2500/ 1
  • Ask / Lots
    202.5000/ 1
  • Open / Previous Close
    199.9700 / 199.0100
  • Day Range
    199.6500
    203.6200
  • 52 Week Range
    139.4800
    203.6200
  • Volume
    9,118,976

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
TXN P 31MAY24 197.50 US O
  • Last Price
    0.75
  • CHANGE (%)
    -0.83 (-52.53%)
    • Bid / Lots
      0.70/ 32
    • Ask / Lots
      0.76/ 1
    • Open / Previous Close
      0.91 / 1.58
    • Day Range
      0.55
      1.07
    • Contract Range
      0.55
      4.70
    • Volume / Open Interest
      472.0 / 197.0
    As of 2024-05-23 at 01:39:26 AM ETData delayed at least 15 minutes.
    Strike
    TXN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/22/24
    Expiration
    in 8 days (Fri 05/31/24)
    Theoretical Value
    0.02
    Implied Volatility
    59.491
    Delta
    -0.021
    Gamma
    0.020
    Theta
    -0.064
    Vega
    0.005
    Rho
    0.000