Texas Instruments Inc
NASDAQ:TXN

  • LAST PRICE
    201.1200
  • TODAY'S CHANGE (%)
    -4.8800 (-2.3689%)
  • Bid / Lots
    201.1500/ 3
  • Ask / Lots
    206.5000/ 1
  • Open / Previous Close
    203.8500 / 206.0000
  • Day Range
    200.2800
    204.7700
  • 52 Week Range
    150.1500
    220.3850
  • Volume
    5,970,371

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TXN P 22NOV24 240.00 US O
  • Last Price
    0.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      37.90/ 36
    • Ask / Lots
      40.75/ 52
    • Open / Previous Close
      --- / 0.00
    • Day Range
      ---
    • Contract Range
      ---
    • Volume / Open Interest
      0.0 / 0.0
    As of 2024-11-16 at 10:27:19 PM ETData delayed at least 15 minutes.
    Strike
    TXN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    37.89
    Implied Volatility
    45.414
    Delta
    -0.979
    Gamma
    0.003
    Theta
    0.020
    Vega
    0.031
    Rho
    -0.219