Texas Instruments Inc
NASDAQ:TXN

  • LAST PRICE
    201.1200
  • TODAY'S CHANGE (%)
    -4.8800 (-2.3689%)
  • Bid / Lots
    201.1500/ 3
  • Ask / Lots
    206.5000/ 1
  • Open / Previous Close
    203.8500 / 206.0000
  • Day Range
    200.2800
    204.7700
  • 52 Week Range
    150.1500
    220.3850
  • Volume
    5,970,371

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TXN P 22NOV24 220.00 US O
  • Last Price
    18.90
  • CHANGE (%)
    4.89 (34.90%)
    • Bid / Lots
      18.20/ 36
    • Ask / Lots
      19.45/ 35
    • Open / Previous Close
      18.90 / 14.01
    • Day Range
      18.90
      18.90
    • Contract Range
      3.47
      18.90
    • Volume / Open Interest
      2.0 / 61.0
    As of 2024-11-16 at 10:23:30 PM ETData delayed at least 15 minutes.
    Strike
    TXN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    19.22
    Implied Volatility
    24.286
    Delta
    -0.838
    Gamma
    0.015
    Theta
    -0.034
    Vega
    0.151
    Rho
    -0.175