Texas Instruments Inc
NASDAQ:TXN

  • LAST PRICE
    212.8300
  • TODAY'S CHANGE (%)
    -3.0400 (-1.4083%)
  • Bid / Lots
    212.7800/ 1
  • Ask / Lots
    212.8400/ 7
  • Open / Previous Close
    215.3900 / 215.8700
  • Day Range
    209.0000
    215.4100
  • 52 Week Range
    145.1900
    220.3850
  • Volume
    2,558,964

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TXN C 15NOV24 215.00 US O
  • Last Price
    1.22
  • CHANGE (%)
    -1.73 (-58.64%)
    • Bid / Lots
      1.25/ 88
    • Ask / Lots
      1.31/ 78
    • Open / Previous Close
      2.48 / 2.95
    • Day Range
      0.45
      2.48
    • Contract Range
      0.45
      6.15
    • Volume / Open Interest
      132.0 / 2.6K
    As of 2024-11-12 at 03:54:20 PM ETData delayed at least 15 minutes.
    Strike
    TXN (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:37:26 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    1.21
    Implied Volatility
    27.958
    Delta
    0.350
    Gamma
    0.071
    Theta
    -0.331
    Vega
    0.071
    Rho
    0.006