Texas Roadhouse Inc
NASDAQ:TXRH

  • LAST PRICE
    194.9000
  • TODAY'S CHANGE (%)
    2.3400 (1.2152%)
  • Bid / Lots
    194.8300/ 1
  • Ask / Lots
    195.7500/ 1
  • Open / Previous Close
    192.9600 / 192.5600
  • Day Range
    192.9600
    196.1450
  • 52 Week Range
    110.6900
    203.3200
  • Volume
    829,436

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 20, 2024 options
  • View another strike price:
TXRH C 20DEC24 175.00 US O
  • Last Price
    21.10
  • CHANGE (%)
    2.20 (11.64%)
    • Bid / Lots
      20.00/ 5
    • Ask / Lots
      21.30/ 8
    • Open / Previous Close
      21.10 / 18.90
    • Day Range
      21.10
      21.10
    • Contract Range
      5.00
      26.20
    • Volume / Open Interest
      5.0 / 581.0
    As of 2024-11-24 at 07:23:51 PM ETData delayed at least 15 minutes.
    Strike
    TXRH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 26 days (Fri 12/20/24)
    Theoretical Value
    20.73
    Implied Volatility
    22.185
    Delta
    0.960
    Gamma
    0.007
    Theta
    -0.044
    Vega
    0.045
    Rho
    0.119