Texas Roadhouse Inc
NASDAQ:TXRH

  • LAST PRICE
    163.6100
  • TODAY'S CHANGE (%)
    5.7100 (3.6162%)
  • Bid / Lots
    163.3100/ 2
  • Ask / Lots
    164.9000/ 1
  • Open / Previous Close
    170.1000 / 157.9000
  • Day Range
    162.4000
    170.3900
  • 52 Week Range
    91.0600
    170.3900
  • Volume
    1,640,850

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TXRH C 17MAY24 150.00 US O
  • Last Price
    15.05
  • CHANGE (%)
    3.65 (32.02%)
    • Bid / Lots
      12.10/ 21
    • Ask / Lots
      16.20/ 10
    • Open / Previous Close
      14.70 / 11.40
    • Day Range
      13.98
      15.05
    • Contract Range
      4.60
      15.05
    • Volume / Open Interest
      5.0 / 69.0
    As of 2024-05-04 at 08:38:41 AM ETData delayed at least 15 minutes.
    Strike
    TXRH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    13.93
    Implied Volatility
    31.310
    Delta
    0.981
    Gamma
    0.007
    Theta
    -0.033
    Vega
    0.014
    Rho
    0.052