Texas Roadhouse Inc
NASDAQ:TXRH

  • LAST PRICE
    163.6100
  • TODAY'S CHANGE (%)
    5.7100 (3.6162%)
  • Bid / Lots
    163.3100/ 2
  • Ask / Lots
    164.9000/ 1
  • Open / Previous Close
    170.1000 / 157.9000
  • Day Range
    162.4000
    170.3900
  • 52 Week Range
    91.0600
    170.3900
  • Volume
    1,640,850

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 17, 2024 options
  • View another strike price:
TXRH C 17MAY24 170.00 US O
  • Last Price
    0.58
  • CHANGE (%)
    -0.37 (-38.95%)
    • Bid / Lots
      0.25/ 104
    • Ask / Lots
      0.75/ 57
    • Open / Previous Close
      3.30 / 0.95
    • Day Range
      0.58
      3.50
    • Contract Range
      0.40
      3.50
    • Volume / Open Interest
      92.0 / 170.0
    As of 2024-05-04 at 03:18:31 AM ETData delayed at least 15 minutes.
    Strike
    TXRH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/03/24
    Expiration
    in 13 days (Fri 05/17/24)
    Theoretical Value
    0.79
    Implied Volatility
    19.287
    Delta
    0.204
    Gamma
    0.040
    Theta
    -0.081
    Vega
    0.088
    Rho
    0.012