• LAST PRICE
    64.0500
  • TODAY'S CHANGE (%)
    Trending Up1.7400 (2.7925%)
  • Bid / Lots
    61.2000/ 1
  • Ask / Lots
    65.3400/ 1
  • Open / Previous Close
    62.9500 / 62.3100
  • Day Range
    Low 62.9200
    High 64.4300
  • 52 Week Range
    Low 57.1100
    High 76.1100
  • Volume
    1,093,023
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 16, 2023 options
  • View another strike price:
TXT C 15SEP23 60.00 US OUnited States Option
  • Last Price
    6.70
  • CHANGE (%)
    Trending Up1.10 (19.64%)
    • Bid / Lots
      6.40/ 50
    • Ask / Lots
      6.80/ 38
    • Open / Previous Close
      6.70 / 5.60
    • Day Range
      Low 6.70
      High 6.70
    • Contract Range
      Low 5.60
      High 8.50
    • Volume / Open Interest
      5.0 / 84.0
    As of 2023-06-04 at 04:29:35 AM ETData delayed at least 15 minutes.
    Strike
    TXT (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for TXT
    Strike$60.00
    Last Price$64.05
    Breakeven$66.80
    Options Table
    Last Traded
    06/02/23
    Expiration
    in 103 days (Fri 09/15/23)
    Theoretical Value
    4.29
    Implied Volatility
    93.888
    Delta
    0.907
    Gamma
    0.050
    Theta
    -0.030
    Vega
    0.019
    Rho
    0.018