Travelzoo
NASDAQ:TZOO

  • LAST PRICE
    17.1000
  • TODAY'S CHANGE (%)
    -0.2200 (-1.2702%)
  • Bid / Lots
    16.2100/ 1
  • Ask / Lots
    17.7000/ 1
  • Open / Previous Close
    17.1400 / 17.3200
  • Day Range
    16.7000
    17.5099
  • 52 Week Range
    6.8000
    17.8300
  • Volume
    113,450

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
TZOO P 15NOV24 15.00 US O
  • Last Price
    0.18
  • CHANGE (%)
    -0.02 (-10.00%)
    • Bid / Lots
      0.10/ 11
    • Ask / Lots
      0.25/ 10
    • Open / Previous Close
      0.18 / 0.20
    • Day Range
      0.18
      0.18
    • Contract Range
      0.14
      2.85
    • Volume / Open Interest
      10.0 / 19.0
    As of 2024-10-31 at 09:31:16 PM ETData delayed at least 15 minutes.
    Strike
    TZOO (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    1:55:24 PM ET
    Expiration
    in 15 days (Fri 11/15/24)
    Theoretical Value
    0.09
    Implied Volatility
    65.450
    Delta
    -0.101
    Gamma
    0.095
    Theta
    -0.011
    Vega
    0.006
    Rho
    -0.001