United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    54.9700
  • TODAY'S CHANGE (%)
    0.1900 (0.3468%)
  • Bid / Lots
    54.8200/ 5
  • Ask / Lots
    54.9600/ 6
  • Open / Previous Close
    55.1500 / 54.7800
  • Day Range
    54.8400
    55.8350
  • 52 Week Range
    33.6800
    58.2300
  • Volume
    7,157,932

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
UAL C 21JUN24 33.00 US O
  • Last Price
    21.50
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      22.05/ 20
    • Ask / Lots
      22.30/ 101
    • Open / Previous Close
      0.00 / 21.50
    • Day Range
      ---
    • Contract Range
      5.80
      25.40
    • Volume / Open Interest
      0.0 / 182.0
    As of 2024-05-18 at 11:27:23 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    ---
    Expiration
    in 34 days (Fri 06/21/24)
    Theoretical Value
    22.00
    Implied Volatility
    222.679
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.005