United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    91.1700
  • TODAY'S CHANGE (%)
    0.0100 (0.0110%)
  • Bid / Lots
    91.2000/ 13
  • Ask / Lots
    91.5000/ 1
  • Open / Previous Close
    92.2500 / 91.1600
  • Day Range
    90.5600
    92.7100
  • 52 Week Range
    37.0200
    93.3300
  • Volume
    4,470,000

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
UAL C 17JAN25 20.00 US O
  • Last Price
    71.25
  • CHANGE (%)
    -2.11 (-2.88%)
    • Bid / Lots
      70.20/ 104
    • Ask / Lots
      73.45/ 101
    • Open / Previous Close
      71.50 / 73.36
    • Day Range
      70.90
      71.50
    • Contract Range
      20.09
      73.36
    • Volume / Open Interest
      4.0 / 88.0
    As of 2024-11-16 at 01:19:55 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 62 days (Fri 01/17/25)
    Theoretical Value
    71.34
    Implied Volatility
    206.050
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.003
    Vega
    0.000
    Rho
    0.034