United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    51.7300
  • TODAY'S CHANGE (%)
    -0.0300 (-0.0580%)
  • Bid / Lots
    51.6400/ 11
  • Ask / Lots
    51.9800/ 10
  • Open / Previous Close
    51.9100 / 51.7600
  • Day Range
    51.2600
    52.3000
  • 52 Week Range
    33.6800
    58.2300
  • Volume
    3,489,525

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
UAL C 31MAY24 42.00 US O
  • Last Price
    10.00
  • CHANGE (%)
    0.45 (4.71%)
    • Bid / Lots
      9.65/ 15
    • Ask / Lots
      9.90/ 46
    • Open / Previous Close
      10.00 / 9.55
    • Day Range
      10.00
      10.00
    • Contract Range
      2.39
      13.13
    • Volume / Open Interest
      1.0 / 46.0
    As of 2024-05-25 at 05:32:42 AM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    05/24/24
    Expiration
    in 6 days (Fri 05/31/24)
    Theoretical Value
    9.92
    Implied Volatility
    0.000
    Delta
    0.981
    Gamma
    0.009
    Theta
    -0.010
    Vega
    0.007
    Rho
    0.030