United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    88.6000
  • TODAY'S CHANGE (%)
    -0.8300 (-0.9281%)
  • Bid / Lots
    88.5800/ 1
  • Ask / Lots
    88.6000/ 1
  • Open / Previous Close
    88.4100 / 89.4300
  • Day Range
    87.0600
    89.1800
  • 52 Week Range
    37.0200
    89.6000
  • Volume
    4,507,685

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
UAL C 15NOV24 57.50 US O
  • Last Price
    30.75
  • CHANGE (%)
    -0.64 (-2.04%)
    • Bid / Lots
      30.90/ 6
    • Ask / Lots
      31.35/ 6
    • Open / Previous Close
      30.27 / 31.39
    • Day Range
      30.00
      30.75
    • Contract Range
      1.21
      31.75
    • Volume / Open Interest
      15.0 / 1.3K
    As of 2024-11-12 at 04:02:33 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:44:05 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    31.13
    Implied Volatility
    128.778
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.005