United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    59.2200
  • TODAY'S CHANGE (%)
    3.6000 (6.4725%)
  • Bid / Lots
    58.9000/ 5
  • Ask / Lots
    59.0800/ 1
  • Open / Previous Close
    57.9400 / 55.6200
  • Day Range
    57.3700
    59.4400
  • 52 Week Range
    33.6800
    60.2300
  • Volume
    11,180,208

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 11, 2024 options
  • View another strike price:
UAL C 11OCT24 59.00 US O
  • Last Price
    1.93
  • CHANGE (%)
    1.36 (238.60%)
    • Bid / Lots
      1.91/ 30
    • Ask / Lots
      1.98/ 90
    • Open / Previous Close
      2.04 / 0.57
    • Day Range
      1.21
      2.19
    • Contract Range
      0.12
      3.15
    • Volume / Open Interest
      359.0 / 889.0
    As of 2024-10-06 at 05:20:09 AM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10/04/24
    Expiration
    in 5 days (Fri 10/11/24)
    Theoretical Value
    1.32
    Implied Volatility
    65.642
    Delta
    0.545
    Gamma
    0.133
    Theta
    -0.122
    Vega
    0.027
    Rho
    0.004