United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    87.5800
  • TODAY'S CHANGE (%)
    7.5500 (9.4340%)
  • Bid / Lots
    87.2100/ 10
  • Ask / Lots
    87.4200/ 1
  • Open / Previous Close
    85.0000 / 80.0300
  • Day Range
    84.3000
    87.8400
  • 52 Week Range
    36.2300
    87.8400
  • Volume
    11,591,956

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UAL C 08NOV24 55.00 US O
  • Last Price
    30.62
  • CHANGE (%)
    6.85 (28.82%)
    • Bid / Lots
      32.05/ 102
    • Ask / Lots
      33.00/ 89
    • Open / Previous Close
      30.83 / 23.77
    • Day Range
      30.62
      30.83
    • Contract Range
      3.70
      30.83
    • Volume / Open Interest
      4.0 / 65.0
    As of 2024-11-06 at 10:15:24 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:28:09 AM ET
    Expiration
    in 2 days (Fri 11/08/24)
    Theoretical Value
    32.60
    Implied Volatility
    0.000
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.003