United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    96.8300
  • TODAY'S CHANGE (%)
    1.5900 (1.6695%)
  • Bid / Lots
    96.8600/ 1
  • Ask / Lots
    96.9400/ 2
  • Open / Previous Close
    97.2200 / 95.2400
  • Day Range
    96.1400
    98.0000
  • 52 Week Range
    37.0200
    98.0000
  • Volume
    5,001,969

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
UAL C 29NOV24 60.00 US O
  • Last Price
    37.14
  • CHANGE (%)
    2.67 (7.75%)
    • Bid / Lots
      36.65/ 10
    • Ask / Lots
      38.00/ 10
    • Open / Previous Close
      37.55 / 34.47
    • Day Range
      36.72
      37.87
    • Contract Range
      5.53
      37.87
    • Volume / Open Interest
      23.0 / 31.0
    As of 2024-11-25 at 05:19:15 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:02:25 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    36.86
    Implied Volatility
    277.931
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.007