United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    87.5800
  • TODAY'S CHANGE (%)
    7.5500 (9.4340%)
  • Bid / Lots
    87.2100/ 10
  • Ask / Lots
    87.4200/ 1
  • Open / Previous Close
    85.0000 / 80.0300
  • Day Range
    84.3000
    87.8400
  • 52 Week Range
    36.2300
    87.8400
  • Volume
    11,591,956

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UAL P 08NOV24 84.00 US O
  • Last Price
    0.34
  • CHANGE (%)
    -4.13 (-92.39%)
    • Bid / Lots
      0.34/ 108
    • Ask / Lots
      0.40/ 30
    • Open / Previous Close
      0.60 / 4.47
    • Day Range
      0.25
      1.05
    • Contract Range
      0.25
      6.55
    • Volume / Open Interest
      694.0 / 17.0
    As of 2024-11-06 at 10:15:40 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:46 PM ET
    Expiration
    in 2 days (Fri 11/08/24)
    Theoretical Value
    0.12
    Implied Volatility
    61.203
    Delta
    -0.092
    Gamma
    0.059
    Theta
    -0.115
    Vega
    0.011
    Rho
    0.000