United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    88.7500
  • TODAY'S CHANGE (%)
    -0.6800 (-0.7604%)
  • Bid / Lots
    88.7300/ 1
  • Ask / Lots
    88.7700/ 2
  • Open / Previous Close
    88.4100 / 89.4300
  • Day Range
    87.0600
    89.1800
  • 52 Week Range
    37.0200
    89.6000
  • Volume
    4,541,838

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
UAL C 15NOV24 84.00 US O
  • Last Price
    4.28
  • CHANGE (%)
    -1.27 (-22.88%)
    • Bid / Lots
      4.85/ 11
    • Ask / Lots
      5.85/ 98
    • Open / Previous Close
      4.86 / 5.55
    • Day Range
      3.95
      4.86
    • Contract Range
      0.49
      5.55
    • Volume / Open Interest
      25.0 / 492.0
    As of 2024-11-12 at 04:05:04 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:27:30 PM ET
    Expiration
    in 3 days (Fri 11/15/24)
    Theoretical Value
    4.92
    Implied Volatility
    69.489
    Delta
    0.919
    Gamma
    0.042
    Theta
    -0.099
    Vega
    0.012
    Rho
    0.006