United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    96.8300
  • TODAY'S CHANGE (%)
    0.4800 (0.4982%)
  • Bid / Lots
    96.8300/ 8
  • Ask / Lots
    97.2000/ 1
  • Open / Previous Close
    96.3600 / 96.3500
  • Day Range
    96.1400
    97.4300
  • 52 Week Range
    37.0200
    101.6000
  • Volume
    1,522,897

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
UAL C 06DEC24 61.00 US O
  • Last Price
    31.80
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      35.50/ 78
    • Ask / Lots
      36.80/ 107
    • Open / Previous Close
      --- / 31.80
    • Day Range
      ---
    • Contract Range
      31.80
      31.80
    • Volume / Open Interest
      0.0 / 1.0
    As of 2024-12-01 at 05:23:18 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/22/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    35.87
    Implied Volatility
    219.082
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.008
    Vega
    0.000
    Rho
    0.008