United Airlines Holdings Inc
NASDAQ:UAL

  • LAST PRICE
    91.1700
  • TODAY'S CHANGE (%)
    0.0100 (0.0110%)
  • Bid / Lots
    91.2000/ 13
  • Ask / Lots
    91.5000/ 1
  • Open / Previous Close
    92.2500 / 91.1600
  • Day Range
    90.5600
    92.7100
  • 52 Week Range
    37.0200
    93.3300
  • Volume
    4,470,000

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
UAL C 22NOV24 91.00 US O
  • Last Price
    2.72
  • CHANGE (%)
    -0.18 (-6.21%)
    • Bid / Lots
      2.68/ 10
    • Ask / Lots
      2.75/ 10
    • Open / Previous Close
      3.04 / 2.90
    • Day Range
      2.50
      3.04
    • Contract Range
      0.64
      3.60
    • Volume / Open Interest
      64.0 / 170.0
    As of 2024-11-16 at 05:30:09 PM ETData delayed at least 15 minutes.
    Strike
    UAL (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 6 days (Fri 11/22/24)
    Theoretical Value
    2.18
    Implied Volatility
    55.559
    Delta
    0.530
    Gamma
    0.077
    Theta
    -0.177
    Vega
    0.046
    Rho
    0.008