Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    73.5000
  • TODAY'S CHANGE (%)
    0.7200 (0.9893%)
  • Bid / Lots
    73.7200/ 1
  • Ask / Lots
    74.3000/ 22
  • Open / Previous Close
    72.7700 / 72.7800
  • Day Range
    72.1920
    74.7400
  • 52 Week Range
    40.0900
    82.1400
  • Volume
    11,720,932

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
UBER C 20SEP24 35.00 US O
  • Last Price
    38.52
  • CHANGE (%)
    3.69 (10.59%)
    • Bid / Lots
      38.10/ 165
    • Ask / Lots
      39.15/ 167
    • Open / Previous Close
      39.40 / 34.83
    • Day Range
      38.52
      39.40
    • Contract Range
      20.67
      46.50
    • Volume / Open Interest
      21.0 / 95.0
    As of 2024-09-18 at 08:19:51 PM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:48:44 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    38.51
    Implied Volatility
    479.618
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.005
    Vega
    0.000
    Rho
    0.002