Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    73.5000
  • TODAY'S CHANGE (%)
    0.7200 (0.9893%)
  • Bid / Lots
    73.7200/ 1
  • Ask / Lots
    74.3000/ 22
  • Open / Previous Close
    72.7700 / 72.7800
  • Day Range
    72.1920
    74.7400
  • 52 Week Range
    40.0900
    82.1400
  • Volume
    11,720,932

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Sep 20, 2024 options
  • View another strike price:
UBER C 20SEP24 72.50 US O
  • Last Price
    1.51
  • CHANGE (%)
    0.21 (16.15%)
    • Bid / Lots
      1.31/ 171
    • Ask / Lots
      1.74/ 104
    • Open / Previous Close
      1.28 / 1.30
    • Day Range
      1.04
      2.50
    • Contract Range
      0.19
      16.28
    • Volume / Open Interest
      1.1K / 9.3K
    As of 2024-09-18 at 09:03:36 PM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:21 PM ET
    Expiration
    in 2 days (Fri 09/20/24)
    Theoretical Value
    1.42
    Implied Volatility
    42.986
    Delta
    0.698
    Gamma
    0.171
    Theta
    -0.185
    Vega
    0.019
    Rho
    0.003