Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    63.4500
  • TODAY'S CHANGE (%)
    -0.8100 (-1.2605%)
  • Bid / Lots
    63.4400/ 5
  • Ask / Lots
    63.4600/ 9
  • Open / Previous Close
    64.6100 / 64.2600
  • Day Range
    63.2450
    64.6100
  • 52 Week Range
    37.0700
    82.1400
  • Volume
    3,810,702

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 21, 2024 options
  • View another strike price:
UBER C 07JUN24 72.00 US O
  • Last Price
    0.05
  • CHANGE (%)
    -0.04 (-44.44%)
    • Bid / Lots
      0.03/ 734
    • Ask / Lots
      0.05/ 411
    • Open / Previous Close
      0.05 / 0.09
    • Day Range
      0.05
      0.05
    • Contract Range
      0.05
      4.60
    • Volume / Open Interest
      14.0 / 248.0
    As of 2024-05-28 at 11:27:42 AM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:04:22 AM ET
    Expiration
    in 10 days (Fri 06/07/24)
    Theoretical Value
    0.23
    Implied Volatility
    24.511
    Delta
    0.090
    Gamma
    0.029
    Theta
    -0.020
    Vega
    0.026
    Rho
    0.004