Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    68.6000
  • TODAY'S CHANGE (%)
    -0.7100 (-1.0244%)
  • Bid / Lots
    68.5100/ 2
  • Ask / Lots
    68.6000/ 8
  • Open / Previous Close
    69.2800 / 69.3100
  • Day Range
    66.5600
    69.6913
  • 52 Week Range
    40.0900
    82.1400
  • Volume
    19,090,826

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 14, 2024 options
  • View another strike price:
UBER P 21JUN24 73.00 US O
  • Last Price
    4.61
  • CHANGE (%)
    0.81 (21.32%)
    • Bid / Lots
      4.55/ 26
    • Ask / Lots
      4.75/ 137
    • Open / Previous Close
      4.25 / 3.80
    • Day Range
      3.90
      6.25
    • Contract Range
      3.80
      8.90
    • Volume / Open Interest
      261.0 / 58.0
    As of 2024-06-10 at 05:01:43 PM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:59:55 PM ET
    Expiration
    in 11 days (Fri 06/21/24)
    Theoretical Value
    4.41
    Implied Volatility
    54.683
    Delta
    -0.955
    Gamma
    0.039
    Theta
    -0.020
    Vega
    0.007
    Rho
    -0.008