Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    73.1950
  • TODAY'S CHANGE (%)
    -0.0550 (-0.0751%)
  • Bid / Lots
    73.1900/ 19
  • Ask / Lots
    73.2000/ 5
  • Open / Previous Close
    72.7500 / 73.2500
  • Day Range
    72.6600
    74.2200
  • 52 Week Range
    46.6800
    87.0000
  • Volume
    11,043,753

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UBER C 08NOV24 71.00 US O
  • Last Price
    2.91
  • CHANGE (%)
    -0.15 (-4.90%)
    • Bid / Lots
      2.81/ 51
    • Ask / Lots
      2.88/ 57
    • Open / Previous Close
      2.20 / 3.06
    • Day Range
      2.20
      3.60
    • Contract Range
      1.66
      13.45
    • Volume / Open Interest
      113.0 / 464.0
    As of 2024-11-04 at 03:53:48 PM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:22:32 PM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    2.60
    Implied Volatility
    48.636
    Delta
    0.786
    Gamma
    0.099
    Theta
    -0.115
    Vega
    0.022
    Rho
    0.006