Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    73.1800
  • TODAY'S CHANGE (%)
    -0.0700 (-0.0956%)
  • Bid / Lots
    73.1700/ 4
  • Ask / Lots
    73.1800/ 4
  • Open / Previous Close
    72.7500 / 73.2500
  • Day Range
    72.6600
    74.2200
  • 52 Week Range
    46.6800
    87.0000
  • Volume
    11,239,501

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UBER P 08NOV24 84.00 US O
  • Last Price
    10.35
  • CHANGE (%)
    0.10 (0.98%)
    • Bid / Lots
      10.70/ 31
    • Ask / Lots
      10.90/ 30
    • Open / Previous Close
      10.80 / 10.25
    • Day Range
      10.35
      10.80
    • Contract Range
      3.10
      13.45
    • Volume / Open Interest
      11.0 / 6.0
    As of 2024-11-04 at 03:59:24 PM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    10:27:47 AM ET
    Expiration
    in 4 days (Fri 11/08/24)
    Theoretical Value
    10.77
    Implied Volatility
    60.638
    Delta
    -1.000
    Gamma
    0.000
    Theta
    0.011
    Vega
    0.000
    Rho
    -0.009