Uber Technologies Inc
NYSE:UBER

  • LAST PRICE
    72.9998
  • TODAY'S CHANGE (%)
    1.4898 (2.0833%)
  • Bid / Lots
    72.9800/ 6
  • Ask / Lots
    73.0000/ 7
  • Open / Previous Close
    72.6000 / 71.5100
  • Day Range
    71.8300
    73.0400
  • 52 Week Range
    54.8400
    87.0000
  • Volume
    3,420,053

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
UBER C 29NOV24 62.00 US O
  • Last Price
    7.00
  • CHANGE (%)
    0.00 (0.00%)
    • Bid / Lots
      11.00/ 12
    • Ask / Lots
      11.15/ 12
    • Open / Previous Close
      --- / 7.00
    • Day Range
      ---
    • Contract Range
      6.45
      11.20
    • Volume / Open Interest
      0.0 / 7.0
    As of 2024-11-25 at 10:46:15 AM ETData delayed at least 15 minutes.
    Strike
    UBER (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/18/24
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    11.03
    Implied Volatility
    76.916
    Delta
    1.000
    Gamma
    0.000
    Theta
    -0.009
    Vega
    0.000
    Rho
    0.007