Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    581.8500
  • TODAY'S CHANGE (%)
    7.0400 (1.2248%)
  • Bid / Lots
    578.0000/ 1
  • Ask / Lots
    585.0000/ 23
  • Open / Previous Close
    577.6800 / 574.8100
  • Day Range
    576.5900
    586.7100
  • 52 Week Range
    436.3800
    607.9400
  • Volume
    2,986,238

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
UNH C 16JAN26 560.00 US O
  • Last Price
    85.80
  • CHANGE (%)
    6.07 (7.61%)
    • Bid / Lots
      84.55/ 17
    • Ask / Lots
      87.65/ 48
    • Open / Previous Close
      85.80 / 79.73
    • Day Range
      85.80
      85.80
    • Contract Range
      27.04
      100.15
    • Volume / Open Interest
      1.0 / 23.0
    As of 2024-09-29 at 11:39:17 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/27/24
    Expiration
    in 474 days (Fri 01/16/26)
    Theoretical Value
    22.66
    Implied Volatility
    280.685
    Delta
    0.936
    Gamma
    0.008
    Theta
    -0.259
    Vega
    0.085
    Rho
    0.072