Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    486.6150
  • TODAY'S CHANGE (%)
    2.1150 (0.4365%)
  • Bid / Lots
    486.5300/ 2
  • Ask / Lots
    486.7000/ 1
  • Open / Previous Close
    484.5000 / 484.5000
  • Day Range
    481.4700
    487.4400
  • 52 Week Range
    436.3800
    554.7000
  • Volume
    1,560,348

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jun 28, 2024 options
  • View another strike price:
UNH P 19JUL24 500.00 US O
  • Last Price
    21.20
  • CHANGE (%)
    -0.84 (-3.81%)
    • Bid / Lots
      19.60/ 31
    • Ask / Lots
      20.15/ 32
    • Open / Previous Close
      21.02 / 22.04
    • Day Range
      21.02
      22.49
    • Contract Range
      6.63
      64.40
    • Volume / Open Interest
      3.0 / 965.0
    As of 2024-06-26 at 02:11:40 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    12:19:34 PM ET
    Expiration
    in 23 days (Fri 07/19/24)
    Theoretical Value
    13.39
    Implied Volatility
    83.138
    Delta
    -0.956
    Gamma
    0.012
    Theta
    -0.114
    Vega
    0.034
    Rho
    -0.026