Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    509.2600
  • TODAY'S CHANGE (%)
    22.8200 (4.6912%)
  • Bid / Lots
    506.0000/ 1
  • Ask / Lots
    509.9800/ 1
  • Open / Previous Close
    496.3700 / 486.4400
  • Day Range
    489.4050
    509.4000
  • 52 Week Range
    436.3800
    554.7000
  • Volume
    22,734,197

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 26, 2024 options
  • View another strike price:
UNH C 16AUG24 450.00 US O
  • Last Price
    60.00
  • CHANGE (%)
    16.25 (37.14%)
    • Bid / Lots
      60.00/ 19
    • Ask / Lots
      69.45/ 1
    • Open / Previous Close
      55.00 / 43.75
    • Day Range
      55.00
      60.00
    • Contract Range
      22.00
      66.18
    • Volume / Open Interest
      15.0 / 148.0
    As of 2024-06-30 at 02:19:49 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    06/28/24
    Expiration
    in 47 days (Fri 08/16/24)
    Theoretical Value
    60.99
    Implied Volatility
    43.670
    Delta
    0.987
    Gamma
    0.001
    Theta
    -0.079
    Vega
    0.045
    Rho
    0.315