Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    517.2300
  • TODAY'S CHANGE (%)
    -7.4000 (-1.4105%)
  • Bid / Lots
    515.0000/ 4
  • Ask / Lots
    521.0000/ 2
  • Open / Previous Close
    524.6300 / 524.6300
  • Day Range
    516.5400
    524.6300
  • 52 Week Range
    436.3800
    554.7000
  • Volume
    2,476,393

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to May 24, 2024 options
  • View another strike price:
UNH C 24MAY24 490.00 US O
  • Last Price
    32.50
  • CHANGE (%)
    -3.40 (-9.47%)
    • Bid / Lots
      26.85/ 22
    • Ask / Lots
      31.60/ 22
    • Open / Previous Close
      33.56 / 35.90
    • Day Range
      32.50
      33.56
    • Contract Range
      2.71
      37.60
    • Volume / Open Interest
      2.0 / 87.0
    As of 2024-05-20 at 10:22:32 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11:06:55 AM ET
    Expiration
    in 4 days (Fri 05/24/24)
    Theoretical Value
    27.53
    Implied Volatility
    47.596
    Delta
    0.992
    Gamma
    0.002
    Theta
    -0.099
    Vega
    0.012
    Rho
    0.053