Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    584.6800
  • TODAY'S CHANGE (%)
    2.8300 (0.4864%)
  • Bid / Lots
    583.2100/ 1
  • Ask / Lots
    584.3500/ 1
  • Open / Previous Close
    583.5000 / 581.8500
  • Day Range
    578.7400
    586.4200
  • 52 Week Range
    436.3800
    607.9400
  • Volume
    3,009,766

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Oct 4, 2024 options
  • View another strike price:
UNH C 18OCT24 590.00 US O
  • Last Price
    15.00
  • CHANGE (%)
    1.23 (8.93%)
    • Bid / Lots
      13.20/ 57
    • Ask / Lots
      15.40/ 19
    • Open / Previous Close
      14.67 / 13.77
    • Day Range
      13.00
      15.50
    • Contract Range
      3.25
      32.09
    • Volume / Open Interest
      51.0 / 1.1K
    As of 2024-10-01 at 01:49:47 AM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    09/30/24
    Expiration
    in 17 days (Fri 10/18/24)
    Theoretical Value
    2.57
    Implied Volatility
    78.804
    Delta
    0.336
    Gamma
    0.031
    Theta
    -0.736
    Vega
    0.193
    Rho
    0.016