Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    567.9400
  • TODAY'S CHANGE (%)
    10.1700 (1.8233%)
  • Bid / Lots
    567.8200/ 6
  • Ask / Lots
    567.9700/ 2
  • Open / Previous Close
    558.2800 / 557.7700
  • Day Range
    554.4000
    568.4100
  • 52 Week Range
    436.3800
    608.6300
  • Volume
    1,530,772

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 15, 2024 options
  • View another strike price:
UNH C 08NOV24 540.00 US O
  • Last Price
    30.25
  • CHANGE (%)
    7.59 (33.50%)
    • Bid / Lots
      31.75/ 10
    • Ask / Lots
      33.20/ 37
    • Open / Previous Close
      30.65 / 22.66
    • Day Range
      30.25
      30.65
    • Contract Range
      22.00
      42.10
    • Volume / Open Interest
      21.0 / 94.0
    As of 2024-11-05 at 03:56:11 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:50:25 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    29.59
    Implied Volatility
    37.191
    Delta
    0.912
    Gamma
    0.007
    Theta
    -0.243
    Vega
    0.150
    Rho
    0.134