Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    568.0900
  • TODAY'S CHANGE (%)
    10.3200 (1.8502%)
  • Bid / Lots
    568.0300/ 6
  • Ask / Lots
    568.1400/ 1
  • Open / Previous Close
    558.2800 / 557.7700
  • Day Range
    554.4000
    568.4100
  • 52 Week Range
    436.3800
    608.6300
  • Volume
    1,520,319

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 8, 2024 options
  • View another strike price:
UNH P 08NOV24 570.00 US O
  • Last Price
    14.45
  • CHANGE (%)
    -5.02 (-25.78%)
    • Bid / Lots
      13.60/ 14
    • Ask / Lots
      14.15/ 13
    • Open / Previous Close
      20.15 / 19.47
    • Day Range
      14.45
      20.15
    • Contract Range
      11.86
      20.15
    • Volume / Open Interest
      30.0 / 136.0
    As of 2024-11-05 at 03:54:53 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    3:05:12 PM ET
    Expiration
    in 3 days (Fri 11/08/24)
    Theoretical Value
    5.71
    Implied Volatility
    63.230
    Delta
    -0.551
    Gamma
    0.033
    Theta
    -0.753
    Vega
    0.204
    Rho
    -0.026