Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    592.2300
  • TODAY'S CHANGE (%)
    -0.9200 (-0.1551%)
  • Bid / Lots
    591.0000/ 1
  • Ask / Lots
    600.0000/ 1
  • Open / Previous Close
    591.9200 / 593.1500
  • Day Range
    589.9500
    598.9300
  • 52 Week Range
    436.3800
    630.7300
  • Volume
    3,423,919

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 22, 2024 options
  • View another strike price:
UNH C 22NOV24 605.00 US O
  • Last Price
    2.30
  • CHANGE (%)
    -0.40 (-14.81%)
    • Bid / Lots
      2.16/ 3
    • Ask / Lots
      2.69/ 46
    • Open / Previous Close
      3.40 / 2.70
    • Day Range
      2.25
      3.40
    • Contract Range
      2.12
      26.03
    • Volume / Open Interest
      141.0 / 96.0
    As of 2024-11-17 at 10:16:28 AM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/15/24
    Expiration
    in 5 days (Fri 11/22/24)
    Theoretical Value
    2.34
    Implied Volatility
    24.751
    Delta
    0.239
    Gamma
    0.018
    Theta
    -0.542
    Vega
    0.215
    Rho
    0.019