Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    605.8300
  • TODAY'S CHANGE (%)
    14.9600 (2.5319%)
  • Bid / Lots
    605.0200/ 1
  • Ask / Lots
    606.3000/ 1
  • Open / Previous Close
    597.5800 / 590.8700
  • Day Range
    595.0100
    609.8400
  • 52 Week Range
    436.3800
    630.7300
  • Volume
    5,146,176

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Nov 29, 2024 options
  • View another strike price:
UNH P 29NOV24 620.00 US O
  • Last Price
    16.43
  • CHANGE (%)
    -13.57 (-45.23%)
    • Bid / Lots
      13.80/ 8
    • Ask / Lots
      16.75/ 16
    • Open / Previous Close
      16.43 / 30.00
    • Day Range
      16.43
      16.43
    • Contract Range
      7.24
      30.00
    • Volume / Open Interest
      2.0 / 4.0
    As of 2024-11-25 at 05:32:13 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    2:31:28 PM ET
    Expiration
    in 4 days (Fri 11/29/24)
    Theoretical Value
    15.51
    Implied Volatility
    23.398
    Delta
    -0.804
    Gamma
    0.018
    Theta
    -0.474
    Vega
    0.175
    Rho
    -0.055