Unitedhealth Group Inc
NYSE:UNH

  • LAST PRICE
    610.2000
  • TODAY'S CHANGE (%)
    1.8200 (0.2992%)
  • Bid / Lots
    609.0200/ 1
  • Ask / Lots
    611.5000/ 1
  • Open / Previous Close
    608.8000 / 608.3800
  • Day Range
    606.6200
    615.7800
  • 52 Week Range
    436.3800
    630.7300
  • Volume
    2,010,812

Search Criteria

Click on magnifying glass icon to search

CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Dec 6, 2024 options
  • View another strike price:
UNH P 06DEC24 607.50 US O
  • Last Price
    5.65
  • CHANGE (%)
    -3.00 (-34.68%)
    • Bid / Lots
      5.80/ 26
    • Ask / Lots
      8.95/ 49
    • Open / Previous Close
      5.90 / 8.65
    • Day Range
      5.65
      5.90
    • Contract Range
      5.65
      13.50
    • Volume / Open Interest
      5.0 / 100.0
    As of 2024-12-01 at 05:25:14 PM ETData delayed at least 15 minutes.
    Strike
    UNH (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Last Traded
    11/29/24
    Expiration
    in 5 days (Fri 12/06/24)
    Theoretical Value
    5.61
    Implied Volatility
    31.167
    Delta
    -0.424
    Gamma
    0.022
    Theta
    -0.659
    Vega
    0.280
    Rho
    -0.036