• LAST PRICE
    50.1700
  • TODAY'S CHANGE (%)
    Trending Down-0.6500 (-1.2790%)
  • Bid / Lots
    50.1700/ 1
  • Ask / Lots
    50.1900/ 1
  • Open / Previous Close
    50.7700 / 50.8200
  • Day Range
    Low 49.8000
    High 50.7700
  • 52 Week Range
    Low 41.7500
    High 54.5700
  • Volume
    432,229
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Back to Jul 19, 2024 options
  • View another strike price:
UNM P 20SEP24 45.00 US OUnited States Option
  • Last Price
    0.49
  • CHANGE (%)
    Trending Down-0.14 (-22.22%)
    • Bid / Lots
      0.40/ 113
    • Ask / Lots
      0.55/ 77
    • Open / Previous Close
      0.49 / 0.63
    • Day Range
      Low 0.49
      High 0.49
    • Contract Range
      Low 0.34
      High 2.65
    • Volume / Open Interest
      1.0 / 1.1K
    As of 2024-06-26 at 12:38:19 PM ETData delayed at least 15 minutes.
    Strike
    UNM (Last Price)
    Breakeven
    Line Chart. See accessible table below.
    Long Strategy Accessible Table
    Hypothetical Prices for UNM
    Strike$45.00
    Last Price$50.17
    Breakeven$44.45
    Options Table
    Last Traded
    10:34:16 AM ET
    Expiration
    in 86 days (Fri 09/20/24)
    Theoretical Value
    0.02
    Implied Volatility
    45.769
    Delta
    -0.017
    Gamma
    0.016
    Theta
    -0.002
    Vega
    0.005
    Rho
    -0.001